Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 55.0 55.0 55.0 55.0 -
26 May, 1987 56.0 56.0 56.0 56.0 -
22 May, 1987 55.0 55.0 55.0 55.0 -
21 May, 1987 57.0 57.0 57.0 57.0 -
20 May, 1987 58.0 58.0 58.0 58.0 -
18 May, 1987 59.0 59.0 59.0 59.0 -
13 May, 1987 57.0 57.0 57.0 57.0 -
08 May, 1987 56.0 56.0 56.0 56.0 -
07 May, 1987 50.0 50.0 50.0 50.0 -
30 Apr, 1987 49.0 49.0 49.0 49.0 -