Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 63.0 63.0 63.0 63.0 -
10 Jun, 1987 62.0 62.0 62.0 62.0 -
08 Jun, 1987 65.0 65.0 65.0 65.0 -
05 Jun, 1987 66.0 66.0 66.0 66.0 -
04 Jun, 1987 62.0 62.0 62.0 62.0 -
03 Jun, 1987 60.0 60.0 60.0 60.0 -
02 Jun, 1987 59.0 59.0 59.0 59.0 -
01 Jun, 1987 60.0 60.0 60.0 60.0 -
29 May, 1987 58.0 58.0 58.0 58.0 -
28 May, 1987 57.0 57.0 57.0 57.0 -