Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 84.0 84.0 84.0 84.0 -
20 Jul, 1987 85.0 85.0 85.0 85.0 -
15 Jul, 1987 79.0 79.0 79.0 79.0 -
14 Jul, 1987 77.0 77.0 77.0 77.0 -
08 Jul, 1987 78.0 78.0 78.0 78.0 -
07 Jul, 1987 82.0 82.0 82.0 82.0 -
06 Jul, 1987 84.0 84.0 84.0 84.0 -
03 Jul, 1987 74.0 74.0 74.0 74.0 -
02 Jul, 1987 73.0 73.0 73.0 73.0 -
30 Jun, 1987 74.0 74.0 74.0 74.0 -