Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 71.0 71.0 71.0 71.0 -
06 Aug, 1987 80.0 80.0 80.0 80.0 -
05 Aug, 1987 86.0 86.0 86.0 86.0 -
04 Aug, 1987 90.0 90.0 90.0 90.0 -
30 Jul, 1987 91.0 91.0 91.0 91.0 -
29 Jul, 1987 96.0 96.0 96.0 96.0 -
28 Jul, 1987 99.0 99.0 99.0 99.0 -
27 Jul, 1987 102.0 102.0 102.0 102.0 -
24 Jul, 1987 84.0 84.0 84.0 84.0 -
23 Jul, 1987 83.0 83.0 83.0 83.0 -