Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 83.0 83.0 83.0 83.0 -
10 Sep, 1987 81.0 81.0 81.0 81.0 -
08 Sep, 1987 82.0 82.0 82.0 82.0 -
07 Sep, 1987 83.0 83.0 83.0 83.0 -
02 Sep, 1987 82.0 82.0 82.0 82.0 -
01 Sep, 1987 85.0 85.0 85.0 85.0 -
28 Aug, 1987 83.0 83.0 83.0 83.0 -
27 Aug, 1987 85.0 85.0 85.0 85.0 -
26 Aug, 1987 86.0 86.0 86.0 86.0 -
25 Aug, 1987 81.0 81.0 81.0 81.0 -