Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 93.0 93.0 93.0 93.0 -
29 Sep, 1987 95.0 95.0 95.0 95.0 -
28 Sep, 1987 96.0 96.0 96.0 96.0 -
25 Sep, 1987 93.0 93.0 93.0 93.0 -
23 Sep, 1987 83.0 83.0 83.0 83.0 -
21 Sep, 1987 86.0 86.0 86.0 86.0 -
18 Sep, 1987 82.0 82.0 82.0 82.0 -
17 Sep, 1987 81.0 81.0 81.0 81.0 -
15 Sep, 1987 82.0 82.0 82.0 82.0 -
14 Sep, 1987 84.0 84.0 84.0 84.0 -