Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 43.0 43.0 43.0 43.0 -
06 Nov, 1987 48.0 48.0 48.0 48.0 -
04 Nov, 1987 50.0 50.0 50.0 50.0 -
03 Nov, 1987 56.0 56.0 56.0 56.0 -
02 Nov, 1987 58.0 58.0 58.0 58.0 -
30 Oct, 1987 60.0 60.0 60.0 60.0 -
29 Oct, 1987 58.0 58.0 58.0 58.0 -
28 Oct, 1987 60.0 60.0 60.0 60.0 -
27 Oct, 1987 63.0 63.0 63.0 63.0 -
26 Oct, 1987 60.0 60.0 60.0 60.0 -