Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 48.0 48.0 48.0 48.0 -
22 Dec, 1987 50.0 50.0 50.0 50.0 -
14 Dec, 1987 48.0 48.0 48.0 48.0 -
11 Dec, 1987 46.0 46.0 46.0 46.0 -
10 Dec, 1987 43.0 43.0 43.0 43.0 -
07 Dec, 1987 45.0 45.0 45.0 45.0 -
04 Dec, 1987 46.0 46.0 46.0 46.0 -
02 Dec, 1987 48.0 48.0 48.0 48.0 -
01 Dec, 1987 49.0 49.0 49.0 49.0 -
30 Nov, 1987 48.0 48.0 48.0 48.0 -