Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 40.0 40.0 40.0 40.0 -
24 Feb, 1988 39.0 39.0 39.0 39.0 -
23 Feb, 1988 38.0 38.0 38.0 38.0 -
18 Feb, 1988 37.0 37.0 37.0 37.0 -
16 Feb, 1988 39.0 39.0 39.0 39.0 -
15 Feb, 1988 40.0 40.0 40.0 40.0 -
08 Feb, 1988 40.0 40.0 40.0 40.0 -
05 Feb, 1988 42.0 42.0 42.0 42.0 -
04 Feb, 1988 44.0 44.0 44.0 44.0 -
01 Feb, 1988 45.0 45.0 45.0 45.0 -