Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 44.0 44.0 44.0 44.0 -
14 Mar, 1988 43.0 43.0 43.0 43.0 -
10 Mar, 1988 45.0 45.0 45.0 45.0 -
09 Mar, 1988 41.0 41.0 41.0 41.0 -
08 Mar, 1988 42.0 42.0 42.0 42.0 -
07 Mar, 1988 43.0 43.0 43.0 43.0 -
04 Mar, 1988 42.0 42.0 42.0 42.0 -
03 Mar, 1988 40.0 40.0 40.0 40.0 -
01 Mar, 1988 38.0 38.0 38.0 38.0 -
26 Feb, 1988 39.0 39.0 39.0 39.0 -