Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 42.0 42.0 42.0 42.0 -
06 Apr, 1988 39.0 39.0 39.0 39.0 -
05 Apr, 1988 40.0 40.0 40.0 40.0 -
30 Mar, 1988 42.0 42.0 42.0 42.0 -
29 Mar, 1988 41.0 41.0 41.0 41.0 -
28 Mar, 1988 39.0 39.0 39.0 39.0 -
25 Mar, 1988 42.0 42.0 42.0 42.0 -
24 Mar, 1988 43.0 43.0 43.0 43.0 -
21 Mar, 1988 44.0 44.0 44.0 44.0 -
16 Mar, 1988 42.0 42.0 42.0 42.0 -