Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 36.0 36.0 36.0 36.0 -
09 May, 1988 37.0 37.0 37.0 37.0 -
06 May, 1988 38.0 38.0 38.0 38.0 -
05 May, 1988 37.0 37.0 37.0 37.0 -
04 May, 1988 38.0 38.0 38.0 38.0 -
26 Apr, 1988 39.0 39.0 39.0 39.0 -
25 Apr, 1988 40.0 40.0 40.0 40.0 -
21 Apr, 1988 39.0 39.0 39.0 39.0 -
15 Apr, 1988 40.0 40.0 40.0 40.0 -
14 Apr, 1988 41.0 41.0 41.0 41.0 -