Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 33.0 33.0 33.0 33.0 -
27 May, 1988 33.0 33.0 33.0 33.0 -
26 May, 1988 33.0 33.0 33.0 33.0 -
25 May, 1988 34.0 34.0 34.0 34.0 -
24 May, 1988 34.0 34.0 34.0 34.0 -
23 May, 1988 34.0 34.0 34.0 34.0 -
20 May, 1988 34.0 34.0 34.0 34.0 -
19 May, 1988 34.0 34.0 34.0 34.0 -
16 May, 1988 34.0 34.0 34.0 34.0 -
12 May, 1988 35.0 35.0 35.0 35.0 -