Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 107.2 | 107.5 | 104.2 | 106.6 | 467.16 Thousand |
| 02 Dec, 2025 | 104.4 | 105.6 | 103.8 | 104.6 | 251.07 Thousand |
| 01 Dec, 2025 | 102.0 | 105.8 | 101.6 | 103.6 | 872.15 Thousand |
| 28 Nov, 2025 | 96.0 | 103.2 | 96.0 | 102.0 | 1.26 Million |
| 27 Nov, 2025 | 97.7 | 99.4 | 96.7 | 98.9 | 497.41 Thousand |
| 26 Nov, 2025 | 96.5 | 98.4 | 95.5 | 97.7 | 786.82 Thousand |
| 25 Nov, 2025 | 96.0 | 97.4 | 94.7 | 95.7 | 378.3 Thousand |
| 24 Nov, 2025 | 94.0 | 96.0 | 91.2 | 95.7 | 468.78 Thousand |
| 21 Nov, 2025 | 92.8 | 93.3 | 90.5 | 91.2 | 636.49 Thousand |
| 20 Nov, 2025 | 92.6 | 94.8 | 91.1 | 94.0 | 875.26 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO