Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 62.0 64.6 61.6 63.6 236.64 Thousand
03 Jul, 2025 64.4 64.7 62.1 62.1 270.08 Thousand
02 Jul, 2025 64.7 64.7 61.71 63.1 222.1 Thousand
01 Jul, 2025 62.8 64.6 61.48 62.2 316.1 Thousand
30 Jun, 2025 62.1 64.9 62.1 62.7 220.79 Thousand
27 Jun, 2025 64.7 66.0 62.2 62.7 306.84 Thousand
26 Jun, 2025 65.7 67.8 64.3 64.4 170.49 Thousand
25 Jun, 2025 65.5 67.3 65.5 65.7 424.38 Thousand
24 Jun, 2025 65.14 66.8 64.6 66.1 139.81 Thousand
23 Jun, 2025 65.3 66.52 64.4 65.4 121.14 Thousand