Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 89.5 | 93.0 | 88.6 | 91.7 | 393.3 Thousand |
| 18 Nov, 2025 | 91.4 | 91.5 | 88.4 | 89.5 | 636.99 Thousand |
| 17 Nov, 2025 | 91.7 | 93.8 | 90.79 | 91.6 | 181.2 Thousand |
| 14 Nov, 2025 | 92.3 | 94.7 | 90.0 | 92.0 | 342.8 Thousand |
| 13 Nov, 2025 | 94.8 | 95.7 | 92.5 | 92.7 | 530.5 Thousand |
| 12 Nov, 2025 | 94.1 | 94.9 | 91.6 | 94.1 | 140.62 Thousand |
| 11 Nov, 2025 | 93.2 | 94.6 | 91.4 | 92.8 | 395.45 Thousand |
| 10 Nov, 2025 | 93.0 | 97.5 | 92.6 | 93.0 | 927.74 Thousand |
| 07 Nov, 2025 | 94.1 | 97.0 | 91.0 | 92.5 | 480.51 Thousand |
| 06 Nov, 2025 | 95.0 | 97.9 | 94.0 | 94.9 | 313.24 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO