Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 84.7 | 86.8 | 84.0 | 85.1 | 342.44 Thousand |
| 21 Oct, 2025 | 90.0 | 90.0 | 84.63 | 85.1 | 411.83 Thousand |
| 20 Oct, 2025 | 86.8 | 89.1 | 86.8 | 87.4 | 357.73 Thousand |
| 17 Oct, 2025 | 92.5 | 92.7 | 87.0 | 87.0 | 828.54 Thousand |
| 16 Oct, 2025 | 93.1 | 93.8 | 91.0 | 92.5 | 192.2 Thousand |
| 15 Oct, 2025 | 91.0 | 94.0 | 90.38 | 93.1 | 572.73 Thousand |
| 14 Oct, 2025 | 92.5 | 94.19 | 90.0 | 91.0 | 537.53 Thousand |
| 13 Oct, 2025 | 89.0 | 93.3 | 89.0 | 92.5 | 524.57 Thousand |
| 10 Oct, 2025 | 90.8 | 92.0 | 89.0 | 89.7 | 1.02 Million |
| 09 Oct, 2025 | 89.6 | 92.0 | 88.1 | 92.0 | 414.3 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO