Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 80.0 81.52 77.9 80.0 653.64 Thousand
23 Sep, 2025 79.6 79.8 77.8 79.1 239.23 Thousand
22 Sep, 2025 77.0 79.8 76.9 78.2 794 Thousand
19 Sep, 2025 78.7 78.7 76.1 77.3 466.4 Thousand
18 Sep, 2025 76.8 78.9 76.8 77.0 442 Thousand
17 Sep, 2025 76.9 77.7 76.0 76.8 257.08 Thousand
16 Sep, 2025 78.5 78.5 75.13 76.2 131.19 Thousand
15 Sep, 2025 78.4 78.4 74.6 76.3 224.09 Thousand
12 Sep, 2025 75.4 77.8 75.2 76.8 108.07 Thousand
11 Sep, 2025 74.8 77.0 74.8 75.5 193.07 Thousand