Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 76.1 | 78.9 | 74.0 | 74.9 | 281.2 Thousand |
| 09 Sep, 2025 | 76.9 | 79.6 | 75.7 | 77.3 | 470.35 Thousand |
| 08 Sep, 2025 | 76.0 | 76.8 | 74.27 | 76.0 | 276.36 Thousand |
| 05 Sep, 2025 | 75.3 | 76.0 | 72.8 | 75.5 | 1.33 Million |
| 04 Sep, 2025 | 74.0 | 75.4 | 72.3 | 75.0 | 646.26 Thousand |
| 03 Sep, 2025 | 76.1 | 80.4 | 73.7 | 74.9 | 1.42 Million |
| 02 Sep, 2025 | 74.8 | 77.4 | 74.1 | 75.0 | 641.83 Thousand |
| 01 Sep, 2025 | 72.2 | 73.9 | 72.0 | 73.4 | 161.03 Thousand |
| 29 Aug, 2025 | 72.0 | 72.46 | 71.2 | 71.5 | 147.78 Thousand |
| 28 Aug, 2025 | 71.0 | 73.0 | 70.8 | 72.0 | 112.27 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO