Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 53.0 | 54.2 | 50.6 | 50.6 | 329.05 Thousand |
| 09 Apr, 2025 | 51.9 | 52.0 | 49.7 | 50.5 | 399.13 Thousand |
| 08 Apr, 2025 | 50.0 | 53.3 | 50.0 | 51.9 | 602.26 Thousand |
| 07 Apr, 2025 | 52.5 | 54.9 | 48.0 | 50.8 | 829.73 Thousand |
| 04 Apr, 2025 | 55.0 | 57.7 | 51.5 | 52.5 | 925.38 Thousand |
| 03 Apr, 2025 | 59.4 | 59.8 | 55.0 | 55.0 | 999.47 Thousand |
| 02 Apr, 2025 | 58.0 | 60.7 | 58.0 | 60.1 | 788.61 Thousand |
| 01 Apr, 2025 | 57.74 | 59.9 | 57.1 | 59.7 | 450.55 Thousand |
| 31 Mar, 2025 | 59.8 | 61.1 | 56.8 | 57.2 | 1.02 Million |
| 28 Mar, 2025 | 60.5 | 61.5 | 59.5 | 59.8 | 601.01 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC