Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 71.9 72.8 70.7 71.8 276.13 Thousand
11 Aug, 2025 69.4 73.0 68.6 70.6 737.68 Thousand
08 Aug, 2025 66.2 69.61 66.1 69.4 297.67 Thousand
07 Aug, 2025 66.0 66.1 65.2 65.8 589.27 Thousand
06 Aug, 2025 67.3 67.4 66.0 66.3 289.4 Thousand
05 Aug, 2025 67.2 68.8 66.4 67.1 225.13 Thousand
04 Aug, 2025 66.5 67.9 65.1 67.2 265.7 Thousand
01 Aug, 2025 67.7 68.33 64.1 66.8 755.13 Thousand
31 Jul, 2025 70.8 71.2 67.9 68.2 2.01 Million
30 Jul, 2025 70.1 72.4 69.1 70.7 358.25 Thousand