Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 75.5 | 75.5 | 70.1 | 70.6 | 430.74 Thousand |
| 28 Jul, 2025 | 72.7 | 75.4 | 72.7 | 73.5 | 616.49 Thousand |
| 25 Jul, 2025 | 74.0 | 75.0 | 72.73 | 72.8 | 472.77 Thousand |
| 24 Jul, 2025 | 71.0 | 74.5 | 69.61 | 74.0 | 823.86 Thousand |
| 23 Jul, 2025 | 72.0 | 72.0 | 69.44 | 71.0 | 523.49 Thousand |
| 22 Jul, 2025 | 69.0 | 73.4 | 69.0 | 71.2 | 1.34 Million |
| 21 Jul, 2025 | 66.5 | 68.9 | 66.04 | 68.6 | 448.53 Thousand |
| 18 Jul, 2025 | 66.0 | 67.0 | 64.91 | 66.2 | 238.33 Thousand |
| 17 Jul, 2025 | 65.0 | 66.1 | 64.0 | 65.2 | 289.45 Thousand |
| 16 Jul, 2025 | 65.5 | 65.9 | 62.6 | 64.0 | 289.91 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO