Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60.76 | 62.6 | 59.5 | 60.3 | 553.11 Thousand |
| 26 Feb, 2025 | 59.35 | 60.56 | 59.1 | 60.1 | 209.74 Thousand |
| 25 Feb, 2025 | 61.0 | 61.0 | 59.2 | 59.6 | 207.9 Thousand |
| 24 Feb, 2025 | 61.0 | 61.84 | 60.0 | 60.7 | 393.01 Thousand |
| 21 Feb, 2025 | 62.6 | 62.7 | 61.0 | 61.0 | 70.68 Thousand |
| 20 Feb, 2025 | 60.3 | 62.7 | 60.3 | 60.5 | 288.22 Thousand |
| 19 Feb, 2025 | 62.9 | 62.9 | 60.5 | 61.1 | 297.15 Thousand |
| 18 Feb, 2025 | 61.5 | 62.0 | 61.0 | 61.4 | 198.31 Thousand |
| 17 Feb, 2025 | 63.55 | 64.6 | 61.6 | 61.7 | 250.36 Thousand |
| 14 Feb, 2025 | 64.0 | 64.5 | 62.1 | 62.5 | 381.01 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC