Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.0 | 64.6 | 61.48 | 62.2 | 316.1 Thousand |
| 30 Jun, 2025 | 63.2 | 64.9 | 62.1 | 62.7 | 220.79 Thousand |
| 27 Jun, 2025 | 64.7 | 66.0 | 62.2 | 62.7 | 306.84 Thousand |
| 26 Jun, 2025 | 66.3 | 67.8 | 64.3 | 64.4 | 170.49 Thousand |
| 25 Jun, 2025 | 65.5 | 67.3 | 65.5 | 65.7 | 424.38 Thousand |
| 24 Jun, 2025 | 66.3 | 66.8 | 64.6 | 66.1 | 139.81 Thousand |
| 23 Jun, 2025 | 65.3 | 66.52 | 64.4 | 65.4 | 121.14 Thousand |
| 20 Jun, 2025 | 66.1 | 67.27 | 65.65 | 66.2 | 167.2 Thousand |
| 19 Jun, 2025 | 68.0 | 68.1 | 65.7 | 66.0 | 314.71 Thousand |
| 18 Jun, 2025 | 67.5 | 67.9 | 66.1 | 67.3 | 134.12 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO