Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 63.2 | 63.3 | 61.2 | 61.9 | 441.11 Thousand |
| 02 Jun, 2025 | 59.3 | 63.3 | 58.2 | 62.4 | 522.22 Thousand |
| 30 May, 2025 | 58.0 | 60.2 | 57.4 | 58.7 | 306.49 Thousand |
| 29 May, 2025 | 58.0 | 60.0 | 58.0 | 59.2 | 1.28 Million |
| 28 May, 2025 | 58.4 | 59.1 | 57.7 | 58.9 | 183.78 Thousand |
| 27 May, 2025 | 59.0 | 59.7 | 57.3 | 58.7 | 1.13 Million |
| 23 May, 2025 | 59.9 | 60.0 | 57.83 | 58.9 | 276.39 Thousand |
| 22 May, 2025 | 57.1 | 60.0 | 57.1 | 59.8 | 295.8 Thousand |
| 21 May, 2025 | 59.7 | 60.0 | 58.4 | 59.5 | 149.81 Thousand |
| 20 May, 2025 | 58.0 | 59.49 | 56.9 | 59.4 | 312.19 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO