Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 65.0 | 65.2 | 63.0 | 64.4 | 473.7 Thousand |
| 03 Jan, 2025 | 64.6 | 65.6 | 63.2 | 64.1 | 293.08 Thousand |
| 02 Jan, 2025 | 64.6 | 64.6 | 62.6 | 64.5 | 320.62 Thousand |
| 31 Dec, 2024 | 62.7 | 64.1 | 62.7 | 64.0 | 159.99 Thousand |
| 30 Dec, 2024 | 64.0 | 64.4 | 62.1 | 62.6 | 167.5 Thousand |
| 27 Dec, 2024 | 63.2 | 64.6 | 62.9 | 63.1 | 231.21 Thousand |
| 24 Dec, 2024 | 62.6 | 63.7 | 61.1 | 63.1 | 310.8 Thousand |
| 23 Dec, 2024 | 62.0 | 62.3 | 60.3 | 61.0 | 449.93 Thousand |
| 20 Dec, 2024 | 61.0 | 63.4 | 60.0 | 61.1 | 5.7 Million |
| 19 Dec, 2024 | 63.1 | 63.4 | 60.4 | 61.5 | 965.82 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC