Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 58.0 | 59.6 | 56.8 | 57.3 | 253.74 Thousand |
| 16 May, 2025 | 58.6 | 60.4 | 57.2 | 58.0 | 402.82 Thousand |
| 15 May, 2025 | 58.4 | 60.8 | 57.5 | 57.5 | 315.69 Thousand |
| 14 May, 2025 | 58.2 | 59.2 | 57.4 | 58.5 | 304.62 Thousand |
| 13 May, 2025 | 58.5 | 60.0 | 57.8 | 58.3 | 201.02 Thousand |
| 12 May, 2025 | 56.8 | 60.7 | 55.4 | 58.1 | 866.57 Thousand |
| 09 May, 2025 | 55.3 | 56.9 | 54.8 | 55.6 | 128.15 Thousand |
| 08 May, 2025 | 55.6 | 56.11 | 54.1 | 55.0 | 400.61 Thousand |
| 07 May, 2025 | 54.9 | 55.52 | 54.1 | 55.0 | 254.26 Thousand |
| 06 May, 2025 | 55.2 | 57.0 | 55.0 | 55.0 | 198.05 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO