Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 50.8 | 51.5 | 50.1 | 51.0 | 197.68 Thousand |
| 15 Apr, 2025 | 51.7 | 51.8 | 50.24 | 51.5 | 560.12 Thousand |
| 14 Apr, 2025 | 50.0 | 51.3 | 49.96 | 50.1 | 491.51 Thousand |
| 11 Apr, 2025 | 52.0 | 52.7 | 49.1 | 50.0 | 738.65 Thousand |
| 10 Apr, 2025 | 53.0 | 54.2 | 50.6 | 50.6 | 326.95 Thousand |
| 09 Apr, 2025 | 51.9 | 52.0 | 49.7 | 50.5 | 399.13 Thousand |
| 08 Apr, 2025 | 50.0 | 53.3 | 50.0 | 51.9 | 602.26 Thousand |
| 07 Apr, 2025 | 52.5 | 54.9 | 48.0 | 50.8 | 829.73 Thousand |
| 04 Apr, 2025 | 55.0 | 57.7 | 51.5 | 52.5 | 925.38 Thousand |
| 03 Apr, 2025 | 59.4 | 59.8 | 55.0 | 55.0 | 999.47 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO