Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 55.9 | 56.8 | 53.1 | 56.5 | 365.34 Thousand |
| 01 May, 2025 | 55.0 | 55.9 | 54.0 | 54.0 | 171.38 Thousand |
| 30 Apr, 2025 | 55.4 | 56.0 | 54.0 | 54.7 | 567.08 Thousand |
| 29 Apr, 2025 | 53.8 | 55.6 | 53.3 | 55.3 | 317.3 Thousand |
| 28 Apr, 2025 | 54.9 | 55.0 | 53.7 | 53.7 | 109.24 Thousand |
| 25 Apr, 2025 | 53.9 | 54.9 | 52.92 | 54.1 | 265.88 Thousand |
| 24 Apr, 2025 | 53.7 | 53.9 | 52.4 | 53.9 | 130.66 Thousand |
| 23 Apr, 2025 | 52.5 | 53.9 | 52.37 | 53.4 | 418.21 Thousand |
| 22 Apr, 2025 | 52.0 | 52.7 | 50.3 | 52.4 | 346.03 Thousand |
| 17 Apr, 2025 | 50.6 | 52.0 | 50.6 | 51.1 | 124.63 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO