Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 58.0 | 60.7 | 58.0 | 60.1 | 786.21 Thousand |
| 01 Apr, 2025 | 57.9 | 59.9 | 57.1 | 59.7 | 449.55 Thousand |
| 31 Mar, 2025 | 59.8 | 61.1 | 56.8 | 57.2 | 1.02 Million |
| 28 Mar, 2025 | 60.5 | 61.5 | 59.5 | 59.8 | 601.01 Thousand |
| 27 Mar, 2025 | 65.6 | 66.02 | 59.5 | 60.5 | 1.41 Million |
| 26 Mar, 2025 | 67.0 | 67.2 | 65.9 | 66.0 | 702.47 Thousand |
| 25 Mar, 2025 | 62.0 | 66.6 | 61.0 | 65.7 | 1.07 Million |
| 24 Mar, 2025 | 61.9 | 63.9 | 61.9 | 62.1 | 485.96 Thousand |
| 21 Mar, 2025 | 64.7 | 64.7 | 61.2 | 62.3 | 935.53 Thousand |
| 20 Mar, 2025 | 64.9 | 65.5 | 63.1 | 63.8 | 797.95 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO