Ecora Resources PLC (ECOR.L)
GBp 56.5
(4.63%)
GBp 56.5
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 63.5 | 63.5 | 60.3 | 60.3 | 513.93 Thousand |
| 05 Nov, 2024 | 63.5 | 63.7 | 61.8 | 62.3 | 240.93 Thousand |
| 04 Nov, 2024 | 64.0 | 64.4 | 62.8 | 63.3 | 1.52 Million |
| 01 Nov, 2024 | 61.0 | 63.7 | 61.0 | 63.3 | 122.01 Thousand |
| 31 Oct, 2024 | 64.0 | 64.0 | 60.47 | 62.2 | 310.56 Thousand |
| 30 Oct, 2024 | 62.5 | 63.0 | 61.5 | 62.8 | 394.03 Thousand |
| 29 Oct, 2024 | 64.0 | 64.0 | 62.2 | 62.4 | 497.91 Thousand |
| 28 Oct, 2024 | 64.0 | 64.4 | 62.37 | 63.7 | 250.51 Thousand |
| 25 Oct, 2024 | 61.0 | 64.0 | 61.0 | 63.6 | 838.62 Thousand |
| 24 Oct, 2024 | 63.4 | 63.75 | 61.51 | 62.1 | 471.72 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC