Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 56.5 | 60.8 | 56.5 | 60.1 | 401.12 Thousand |
| 04 Mar, 2025 | 59.0 | 59.0 | 55.6 | 56.2 | 468.91 Thousand |
| 03 Mar, 2025 | 60.4 | 60.4 | 58.4 | 58.4 | 431.75 Thousand |
| 28 Feb, 2025 | 59.2 | 60.4 | 58.3 | 59.2 | 301.09 Thousand |
| 27 Feb, 2025 | 60.9 | 62.6 | 59.5 | 60.3 | 553.11 Thousand |
| 26 Feb, 2025 | 59.3 | 60.56 | 59.1 | 60.1 | 209.74 Thousand |
| 25 Feb, 2025 | 61.0 | 61.0 | 59.2 | 59.6 | 207.9 Thousand |
| 24 Feb, 2025 | 61.0 | 61.84 | 60.0 | 60.7 | 393.01 Thousand |
| 21 Feb, 2025 | 61.0 | 62.7 | 61.0 | 61.0 | 70.68 Thousand |
| 20 Feb, 2025 | 60.3 | 62.7 | 60.3 | 60.5 | 240.22 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO