Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 67.9 67.9 66.0 66.4 169.72 Thousand
08 Oct, 2024 69.0 69.0 66.5 66.8 451.91 Thousand
07 Oct, 2024 71.0 71.0 68.1 69.6 249.34 Thousand
04 Oct, 2024 71.6 71.6 69.0 69.6 342.41 Thousand
03 Oct, 2024 71.43 71.9 69.92 70.3 263.15 Thousand
02 Oct, 2024 69.6 72.7 69.6 71.3 226.08 Thousand
01 Oct, 2024 69.0 71.3 68.4 70.0 363.1 Thousand
30 Sep, 2024 73.5 73.9 69.7 69.9 536.88 Thousand
27 Sep, 2024 72.8 74.6 71.9 72.2 405.14 Thousand
26 Sep, 2024 70.0 74.13 69.0 72.8 391.93 Thousand