Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 61.97 62.9 59.0 60.2 425.81 Thousand
10 Sep, 2024 62.3 63.12 61.4 61.8 371.44 Thousand
09 Sep, 2024 60.0 62.8 60.0 62.3 211.26 Thousand
06 Sep, 2024 61.5 62.4 59.0 60.0 671.25 Thousand
05 Sep, 2024 59.26 62.4 59.1 62.4 598 Thousand
04 Sep, 2024 57.4 60.33 54.2 60.0 606.74 Thousand
03 Sep, 2024 60.6 61.7 57.26 57.8 660.21 Thousand
02 Sep, 2024 60.4 61.9 58.95 61.2 1.51 Million
30 Aug, 2024 60.82 61.9 60.1 60.3 872.72 Thousand
29 Aug, 2024 59.5 61.8 58.9 61.0 835.37 Thousand