GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 64.5 | 65.9 | 64.2 | 65.0 | 135.82 Thousand |
09 Aug, 2024 | 64.0 | 66.5 | 64.0 | 64.2 | 191.43 Thousand |
08 Aug, 2024 | 64.5 | 66.2 | 63.3 | 64.3 | 314.17 Thousand |
07 Aug, 2024 | 64.22 | 66.3 | 63.4 | 66.1 | 397.72 Thousand |
06 Aug, 2024 | 63.2 | 65.6 | 63.0 | 64.4 | 383.29 Thousand |
05 Aug, 2024 | 62.8 | 64.0 | 60.0 | 63.2 | 477.09 Thousand |
02 Aug, 2024 | 70.0 | 70.0 | 63.1 | 63.1 | 690.04 Thousand |
01 Aug, 2024 | 65.4 | 69.6 | 65.3 | 68.4 | 507.47 Thousand |
31 Jul, 2024 | 64.6 | 66.4 | 64.4 | 65.7 | 577.34 Thousand |
30 Jul, 2024 | 65.0 | 65.4 | 63.4 | 64.8 | 393.38 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC