Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 64.0 | 64.1 | 61.3 | 61.5 | 353.95 Thousand |
| 07 Jan, 2025 | 65.0 | 65.2 | 63.2 | 64.0 | 440.95 Thousand |
| 06 Jan, 2025 | 65.0 | 65.2 | 63.0 | 64.4 | 473.7 Thousand |
| 03 Jan, 2025 | 64.6 | 65.6 | 63.2 | 64.1 | 293.08 Thousand |
| 02 Jan, 2025 | 64.6 | 64.6 | 62.6 | 64.5 | 320.52 Thousand |
| 31 Dec, 2024 | 62.7 | 64.1 | 62.7 | 64.0 | 159.99 Thousand |
| 30 Dec, 2024 | 64.0 | 64.4 | 62.1 | 62.6 | 167.5 Thousand |
| 27 Dec, 2024 | 63.2 | 64.6 | 62.9 | 63.1 | 231.21 Thousand |
| 24 Dec, 2024 | 62.6 | 63.7 | 61.1 | 63.1 | 310.8 Thousand |
| 23 Dec, 2024 | 62.0 | 62.3 | 60.3 | 61.0 | 449.93 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO