Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.6 65.0 63.0 64.4 517.28 Thousand
12 Jul, 2024 64.3 66.0 63.5 63.6 2 Million
11 Jul, 2024 66.8 69.0 62.3 63.2 2.45 Million
10 Jul, 2024 67.5 68.35 66.5 67.0 1.26 Million
09 Jul, 2024 68.1 69.5 67.4 67.5 648.48 Thousand
08 Jul, 2024 69.8 69.9 68.2 68.2 359.11 Thousand
05 Jul, 2024 70.2 71.0 69.3 69.9 715.17 Thousand
04 Jul, 2024 69.8 70.8 69.6 70.0 998.46 Thousand
03 Jul, 2024 70.0 70.4 69.4 69.7 443.6 Thousand
02 Jul, 2024 71.3 71.78 69.3 69.8 1.39 Million