GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 63.6 | 65.0 | 63.0 | 64.4 | 517.28 Thousand |
12 Jul, 2024 | 64.3 | 66.0 | 63.5 | 63.6 | 2 Million |
11 Jul, 2024 | 66.8 | 69.0 | 62.3 | 63.2 | 2.45 Million |
10 Jul, 2024 | 67.5 | 68.35 | 66.5 | 67.0 | 1.26 Million |
09 Jul, 2024 | 68.1 | 69.5 | 67.4 | 67.5 | 648.48 Thousand |
08 Jul, 2024 | 69.8 | 69.9 | 68.2 | 68.2 | 359.11 Thousand |
05 Jul, 2024 | 70.2 | 71.0 | 69.3 | 69.9 | 715.17 Thousand |
04 Jul, 2024 | 69.8 | 70.8 | 69.6 | 70.0 | 998.46 Thousand |
03 Jul, 2024 | 70.0 | 70.4 | 69.4 | 69.7 | 443.6 Thousand |
02 Jul, 2024 | 71.3 | 71.78 | 69.3 | 69.8 | 1.39 Million |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC