GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 76.3 | 77.0 | 74.0 | 76.8 | 476.77 Thousand |
14 Jun, 2024 | 74.5 | 76.2 | 74.1 | 74.4 | 445.36 Thousand |
13 Jun, 2024 | 73.0 | 75.9 | 72.6 | 74.6 | 1.76 Million |
12 Jun, 2024 | 72.0 | 74.5 | 71.4 | 73.2 | 467.44 Thousand |
11 Jun, 2024 | 75.0 | 75.0 | 72.0 | 72.5 | 352.73 Thousand |
10 Jun, 2024 | 73.6 | 74.9 | 72.17 | 73.6 | 526.48 Thousand |
07 Jun, 2024 | 76.4 | 77.1 | 74.0 | 74.3 | 657.78 Thousand |
06 Jun, 2024 | 75.2 | 77.3 | 75.2 | 77.3 | 346.12 Thousand |
05 Jun, 2024 | 76.6 | 77.7 | 75.4 | 76.2 | 666.54 Thousand |
04 Jun, 2024 | 79.4 | 80.7 | 76.4 | 76.6 | 482.23 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC