Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.5 | 62.4 | 59.7 | 59.9 | 493.4 Thousand |
| 07 Nov, 2024 | 60.5 | 62.4 | 60.4 | 61.6 | 348.73 Thousand |
| 06 Nov, 2024 | 63.5 | 63.5 | 60.3 | 60.3 | 513.93 Thousand |
| 05 Nov, 2024 | 63.5 | 63.7 | 61.8 | 62.3 | 240.93 Thousand |
| 04 Nov, 2024 | 64.0 | 64.4 | 62.8 | 63.3 | 1.52 Million |
| 01 Nov, 2024 | 61.0 | 63.7 | 61.0 | 63.3 | 122.01 Thousand |
| 31 Oct, 2024 | 64.0 | 64.0 | 60.47 | 62.2 | 310.56 Thousand |
| 30 Oct, 2024 | 62.5 | 63.0 | 61.5 | 62.8 | 394.03 Thousand |
| 29 Oct, 2024 | 63.7 | 64.0 | 62.2 | 62.4 | 497.91 Thousand |
| 28 Oct, 2024 | 64.0 | 64.4 | 62.37 | 63.7 | 250.51 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO