Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 67.5 | 67.5 | 65.8 | 67.1 | 147.24 Thousand |
| 10 Oct, 2024 | 66.4 | 66.92 | 65.5 | 66.5 | 134.18 Thousand |
| 09 Oct, 2024 | 67.9 | 67.9 | 66.0 | 66.4 | 169.72 Thousand |
| 08 Oct, 2024 | 69.0 | 69.0 | 66.5 | 66.8 | 451.91 Thousand |
| 07 Oct, 2024 | 71.0 | 71.0 | 68.1 | 69.6 | 249.34 Thousand |
| 04 Oct, 2024 | 71.6 | 71.6 | 69.0 | 69.6 | 342.41 Thousand |
| 03 Oct, 2024 | 70.7 | 71.9 | 69.92 | 70.3 | 263.15 Thousand |
| 02 Oct, 2024 | 69.6 | 72.7 | 69.6 | 71.3 | 226.08 Thousand |
| 01 Oct, 2024 | 69.0 | 71.3 | 68.4 | 70.0 | 363.1 Thousand |
| 30 Sep, 2024 | 73.5 | 73.9 | 69.7 | 69.9 | 536.88 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO