Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 83.0 85.6 81.93 83.2 1.15 Million
16 Apr, 2024 87.2 88.0 81.0 82.2 1.25 Million
15 Apr, 2024 87.0 88.9 85.6 88.1 1.03 Million
12 Apr, 2024 84.6 87.7 84.6 87.1 829.44 Thousand
11 Apr, 2024 84.0 86.0 83.3 84.8 1.29 Million
10 Apr, 2024 84.2 85.2 82.7 84.4 1.52 Million
09 Apr, 2024 82.4 84.8 82.0 83.6 618.96 Thousand
08 Apr, 2024 80.9 83.9 80.0 82.4 1.47 Million
05 Apr, 2024 80.0 80.9 79.1 80.0 990.96 Thousand
04 Apr, 2024 78.0 81.18 78.0 80.0 2.21 Million