Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.7 | 67.0 | 63.3 | 66.5 | 684.05 Thousand |
| 12 Sep, 2024 | 60.9 | 64.9 | 60.9 | 64.4 | 472.66 Thousand |
| 11 Sep, 2024 | 61.5 | 62.9 | 59.0 | 60.2 | 425.81 Thousand |
| 10 Sep, 2024 | 62.3 | 63.12 | 61.4 | 61.8 | 371.44 Thousand |
| 09 Sep, 2024 | 60.0 | 62.8 | 60.0 | 62.3 | 211.26 Thousand |
| 06 Sep, 2024 | 61.5 | 62.4 | 59.0 | 60.0 | 671.25 Thousand |
| 05 Sep, 2024 | 59.2 | 62.4 | 59.1 | 62.4 | 633 Thousand |
| 04 Sep, 2024 | 57.4 | 60.33 | 54.2 | 60.0 | 606.74 Thousand |
| 03 Sep, 2024 | 60.6 | 61.7 | 57.26 | 57.8 | 660.21 Thousand |
| 02 Sep, 2024 | 60.4 | 61.9 | 58.95 | 61.2 | 1.51 Million |
ECR
EDEN
EDIN
EBQ
ECEL
ECO