Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 61.1 | 61.9 | 60.1 | 60.3 | 872.72 Thousand |
| 29 Aug, 2024 | 59.3 | 61.8 | 58.9 | 61.0 | 835.37 Thousand |
| 28 Aug, 2024 | 62.2 | 62.4 | 59.0 | 59.7 | 978.35 Thousand |
| 27 Aug, 2024 | 62.8 | 63.3 | 61.8 | 62.0 | 276.69 Thousand |
| 23 Aug, 2024 | 61.8 | 63.0 | 59.88 | 62.1 | 741.18 Thousand |
| 22 Aug, 2024 | 62.2 | 63.3 | 61.7 | 61.7 | 150.91 Thousand |
| 21 Aug, 2024 | 64.3 | 65.4 | 63.0 | 63.0 | 239.8 Thousand |
| 20 Aug, 2024 | 62.7 | 65.2 | 62.7 | 64.4 | 203.81 Thousand |
| 19 Aug, 2024 | 61.0 | 64.6 | 61.0 | 64.5 | 220.57 Thousand |
| 16 Aug, 2024 | 63.0 | 63.0 | 60.8 | 62.3 | 236.82 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO