Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 77.9 79.7 77.6 79.1 1.14 Million
02 Apr, 2024 77.0 80.01 76.5 78.1 1.55 Million
28 Mar, 2024 77.0 80.03 75.5 76.4 1.76 Million
27 Mar, 2024 73.0 77.0 71.72 76.0 1.88 Million
26 Mar, 2024 72.55 72.55 71.4 72.4 362.88 Thousand
25 Mar, 2024 72.7 73.76 72.0 72.4 397.87 Thousand
22 Mar, 2024 73.0 74.1 71.7 72.1 414.89 Thousand
21 Mar, 2024 70.4 73.55 70.0 72.0 376.22 Thousand
20 Mar, 2024 72.0 72.0 69.4 69.8 376.45 Thousand
19 Mar, 2024 71.2 72.1 69.8 70.7 956.17 Thousand