Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.4 | 69.6 | 65.3 | 68.4 | 507.47 Thousand |
| 31 Jul, 2024 | 64.6 | 66.4 | 64.4 | 65.7 | 577.34 Thousand |
| 30 Jul, 2024 | 65.0 | 65.4 | 63.4 | 64.8 | 393.38 Thousand |
| 29 Jul, 2024 | 63.0 | 64.9 | 63.0 | 64.2 | 362.01 Thousand |
| 26 Jul, 2024 | 63.0 | 65.1 | 62.2 | 64.0 | 336.61 Thousand |
| 25 Jul, 2024 | 64.7 | 64.7 | 61.6 | 63.6 | 460.19 Thousand |
| 24 Jul, 2024 | 64.5 | 64.5 | 63.1 | 63.3 | 536.49 Thousand |
| 23 Jul, 2024 | 65.6 | 65.6 | 62.5 | 62.7 | 760.91 Thousand |
| 22 Jul, 2024 | 64.6 | 65.0 | 64.37 | 65.0 | 1.21 Million |
| 19 Jul, 2024 | 64.5 | 65.2 | 63.0 | 64.0 | 184.88 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO