Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 74.28 75.9 73.91 75.0 1.11 Million
29 Feb, 2024 75.0 75.5 72.9 74.7 706.08 Thousand
28 Feb, 2024 74.86 75.5 73.1 74.0 269.86 Thousand
27 Feb, 2024 75.0 76.5 73.7 74.7 601.87 Thousand
26 Feb, 2024 75.0 75.0 72.1 74.0 353.44 Thousand
23 Feb, 2024 76.9 76.9 72.7 73.4 308.07 Thousand
22 Feb, 2024 75.0 77.6 75.0 75.6 1.01 Million
21 Feb, 2024 76.2 78.2 75.48 75.7 395.85 Thousand
20 Feb, 2024 79.0 79.33 76.2 76.2 283.7 Thousand
19 Feb, 2024 79.9 81.2 79.0 79.6 326.17 Thousand