GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 81.0 | 82.0 | 78.7 | 80.0 | 1.21 Million |
15 Feb, 2024 | 80.9 | 81.8 | 78.7 | 79.3 | 787.08 Thousand |
14 Feb, 2024 | 80.6 | 81.5 | 77.4 | 79.4 | 1.64 Million |
13 Feb, 2024 | 85.2 | 85.7 | 80.5 | 80.5 | 566.5 Thousand |
12 Feb, 2024 | 83.75 | 86.0 | 83.3 | 83.6 | 430.55 Thousand |
09 Feb, 2024 | 85.0 | 86.2 | 81.98 | 83.4 | 449.14 Thousand |
08 Feb, 2024 | 85.0 | 87.05 | 85.0 | 85.6 | 167.12 Thousand |
07 Feb, 2024 | 87.0 | 88.9 | 85.0 | 85.1 | 261.43 Thousand |
06 Feb, 2024 | 87.7 | 88.5 | 85.0 | 87.4 | 451.82 Thousand |
05 Feb, 2024 | 90.5 | 90.7 | 87.7 | 87.7 | 305.86 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC