Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 65.0 65.8 64.2 64.2 304.49 Thousand
17 Jul, 2024 64.1 65.0 63.52 64.1 360.48 Thousand
16 Jul, 2024 64.3 64.8 63.25 63.8 378.07 Thousand
15 Jul, 2024 63.6 65.0 63.0 64.4 517.28 Thousand
12 Jul, 2024 64.3 66.0 63.5 63.6 2 Million
11 Jul, 2024 66.8 69.0 62.3 63.2 2.44 Million
10 Jul, 2024 67.5 68.35 66.5 67.0 1.26 Million
09 Jul, 2024 68.1 69.5 67.4 67.5 648.48 Thousand
08 Jul, 2024 69.8 69.9 68.2 68.2 359.11 Thousand
05 Jul, 2024 70.2 71.0 69.3 69.9 715.17 Thousand