Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 69.8 | 70.8 | 69.6 | 70.0 | 998.46 Thousand |
| 03 Jul, 2024 | 70.0 | 70.4 | 69.4 | 69.7 | 443.6 Thousand |
| 02 Jul, 2024 | 71.3 | 71.78 | 69.3 | 69.8 | 1.39 Million |
| 01 Jul, 2024 | 72.1 | 73.4 | 71.1 | 71.3 | 586.24 Thousand |
| 28 Jun, 2024 | 72.3 | 72.7 | 71.2 | 71.5 | 248.46 Thousand |
| 27 Jun, 2024 | 73.7 | 73.96 | 72.0 | 72.6 | 247.26 Thousand |
| 26 Jun, 2024 | 76.0 | 76.0 | 73.1 | 73.7 | 601.23 Thousand |
| 25 Jun, 2024 | 75.8 | 75.8 | 73.9 | 74.8 | 367.71 Thousand |
| 24 Jun, 2024 | 78.0 | 78.0 | 74.7 | 76.2 | 462.64 Thousand |
| 21 Jun, 2024 | 75.8 | 79.5 | 74.2 | 76.9 | 521.52 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO