GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 91.9 | 92.0 | 89.1 | 89.7 | 297.33 Thousand |
01 Feb, 2024 | 92.0 | 92.1 | 89.2 | 90.3 | 335.9 Thousand |
31 Jan, 2024 | 88.2 | 93.0 | 88.2 | 90.5 | 719.66 Thousand |
30 Jan, 2024 | 90.8 | 92.0 | 88.7 | 89.0 | 191.27 Thousand |
29 Jan, 2024 | 90.3 | 91.7 | 90.0 | 91.5 | 137.91 Thousand |
26 Jan, 2024 | 90.0 | 91.0 | 89.15 | 90.3 | 168.92 Thousand |
25 Jan, 2024 | 88.9 | 90.2 | 88.5 | 89.5 | 127.13 Thousand |
24 Jan, 2024 | 87.2 | 90.1 | 87.2 | 88.6 | 426.53 Thousand |
23 Jan, 2024 | 89.0 | 89.9 | 85.35 | 86.6 | 196.23 Thousand |
22 Jan, 2024 | 87.0 | 89.1 | 86.7 | 86.9 | 402.24 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC