Ecora Resources PLC (ECOR.L)

GBp 56.5

(4.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 99.1 100.0 94.4 96.4 164.15 Thousand
04 Jan, 2024 97.0 98.9 96.66 98.5 178.59 Thousand
03 Jan, 2024 99.5 101.0 94.0 96.6 399.18 Thousand
02 Jan, 2024 100.8 100.8 96.3 98.7 352.93 Thousand
29 Dec, 2023 100.0 100.8 98.29 100.4 348.47 Thousand
28 Dec, 2023 96.4 100.2 96.36 99.0 165.84 Thousand
27 Dec, 2023 98.2 98.9 96.36 98.0 164.31 Thousand
22 Dec, 2023 97.2 98.1 96.4 97.0 85.18 Thousand
21 Dec, 2023 95.7 98.0 95.7 96.2 1.03 Million
20 Dec, 2023 96.6 97.9 94.9 97.9 320.55 Thousand