Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 75.2 | 77.3 | 75.2 | 77.3 | 346.12 Thousand |
| 05 Jun, 2024 | 76.6 | 77.7 | 75.4 | 76.2 | 666.54 Thousand |
| 04 Jun, 2024 | 79.4 | 80.7 | 76.4 | 76.6 | 482.23 Thousand |
| 03 Jun, 2024 | 81.0 | 82.2 | 79.0 | 79.4 | 558.59 Thousand |
| 31 May, 2024 | 84.0 | 84.0 | 80.6 | 81.0 | 421.48 Thousand |
| 30 May, 2024 | 82.3 | 83.61 | 81.6 | 82.8 | 268.71 Thousand |
| 29 May, 2024 | 83.4 | 83.8 | 82.5 | 82.7 | 368.23 Thousand |
| 28 May, 2024 | 82.5 | 84.9 | 82.5 | 83.7 | 228.29 Thousand |
| 24 May, 2024 | 83.3 | 85.4 | 82.1 | 82.8 | 556.19 Thousand |
| 23 May, 2024 | 87.0 | 87.0 | 83.2 | 83.9 | 856.25 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO