GBp 56.5
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 99.1 | 100.0 | 94.4 | 96.4 | 164.15 Thousand |
04 Jan, 2024 | 97.0 | 98.9 | 96.66 | 98.5 | 178.59 Thousand |
03 Jan, 2024 | 99.5 | 101.0 | 94.0 | 96.6 | 399.18 Thousand |
02 Jan, 2024 | 100.8 | 100.8 | 96.3 | 98.7 | 352.93 Thousand |
29 Dec, 2023 | 100.0 | 100.8 | 98.29 | 100.4 | 348.47 Thousand |
28 Dec, 2023 | 96.4 | 100.2 | 96.36 | 99.0 | 165.84 Thousand |
27 Dec, 2023 | 98.2 | 98.9 | 96.36 | 98.0 | 164.31 Thousand |
22 Dec, 2023 | 97.2 | 98.1 | 96.4 | 97.0 | 85.18 Thousand |
21 Dec, 2023 | 95.7 | 98.0 | 95.7 | 96.2 | 1.03 Million |
20 Dec, 2023 | 96.6 | 97.9 | 94.9 | 97.9 | 320.55 Thousand |
CMEIF
ZEUCF
BAH
CHWWF
6910
BEPC