Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 85.3 | 87.9 | 85.0 | 85.6 | 378.02 Thousand |
| 07 May, 2024 | 85.5 | 87.7 | 85.1 | 85.3 | 489.99 Thousand |
| 03 May, 2024 | 80.6 | 85.2 | 80.6 | 84.4 | 420.11 Thousand |
| 02 May, 2024 | 83.6 | 83.7 | 81.5 | 82.0 | 516.97 Thousand |
| 01 May, 2024 | 82.9 | 83.0 | 80.83 | 81.2 | 495.55 Thousand |
| 30 Apr, 2024 | 85.4 | 86.5 | 81.0 | 82.0 | 699.61 Thousand |
| 29 Apr, 2024 | 83.2 | 86.3 | 82.99 | 85.3 | 1 Million |
| 26 Apr, 2024 | 80.7 | 86.0 | 80.7 | 83.1 | 551.28 Thousand |
| 25 Apr, 2024 | 80.0 | 81.6 | 79.0 | 81.2 | 693.38 Thousand |
| 24 Apr, 2024 | 78.8 | 80.4 | 78.2 | 79.7 | 807.34 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO