Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.5 81.5 78.5 79.4 644.13 Thousand
22 Apr, 2024 84.1 84.2 81.5 81.6 479.6 Thousand
19 Apr, 2024 85.0 85.0 82.43 82.8 550.27 Thousand
18 Apr, 2024 84.0 84.48 82.2 83.8 919.56 Thousand
17 Apr, 2024 83.0 85.6 81.94 83.2 1.15 Million
16 Apr, 2024 87.2 88.0 81.0 82.2 1.25 Million
15 Apr, 2024 87.0 88.9 85.6 88.1 1.03 Million
12 Apr, 2024 84.6 87.7 84.6 87.1 829.44 Thousand
11 Apr, 2024 84.0 86.0 83.3 84.8 1.29 Million
10 Apr, 2024 84.2 85.2 82.7 84.4 1.52 Million