Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 86.6 | 88.0 | 85.54 | 86.6 | 915.65 Thousand |
| 21 May, 2024 | 87.2 | 88.0 | 84.24 | 87.0 | 885.7 Thousand |
| 20 May, 2024 | 86.2 | 87.7 | 85.4 | 85.8 | 636.92 Thousand |
| 17 May, 2024 | 87.7 | 87.7 | 85.1 | 86.0 | 526.5 Thousand |
| 16 May, 2024 | 86.0 | 87.2 | 85.4 | 86.6 | 481.43 Thousand |
| 15 May, 2024 | 85.0 | 87.5 | 84.9 | 85.4 | 604.55 Thousand |
| 14 May, 2024 | 81.9 | 84.8 | 81.9 | 84.8 | 2.53 Million |
| 13 May, 2024 | 83.6 | 84.9 | 81.9 | 83.0 | 245.18 Thousand |
| 10 May, 2024 | 84.6 | 86.4 | 83.0 | 83.4 | 548.88 Thousand |
| 09 May, 2024 | 85.6 | 87.1 | 84.4 | 84.7 | 664.5 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO