Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 82.4 | 84.8 | 82.0 | 83.6 | 618.96 Thousand |
| 08 Apr, 2024 | 80.9 | 83.9 | 80.0 | 82.4 | 1.46 Million |
| 05 Apr, 2024 | 80.0 | 80.9 | 79.1 | 80.0 | 990.96 Thousand |
| 04 Apr, 2024 | 78.0 | 81.18 | 78.0 | 80.0 | 2.21 Million |
| 03 Apr, 2024 | 77.9 | 79.7 | 77.6 | 79.1 | 1.15 Million |
| 02 Apr, 2024 | 77.0 | 80.01 | 76.5 | 78.1 | 1.55 Million |
| 28 Mar, 2024 | 77.0 | 80.03 | 75.5 | 76.4 | 1.76 Million |
| 27 Mar, 2024 | 73.0 | 77.0 | 71.73 | 76.0 | 1.88 Million |
| 26 Mar, 2024 | 72.4 | 72.55 | 71.4 | 72.4 | 362.88 Thousand |
| 25 Mar, 2024 | 72.7 | 73.76 | 72.0 | 72.4 | 397.87 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO