Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 74.0 | 76.0 | 73.7 | 75.3 | 193.46 Thousand |
| 07 Mar, 2024 | 73.0 | 75.2 | 72.5 | 74.2 | 333.02 Thousand |
| 06 Mar, 2024 | 75.0 | 75.1 | 73.3 | 73.3 | 422.86 Thousand |
| 05 Mar, 2024 | 75.6 | 75.6 | 73.8 | 75.0 | 707.52 Thousand |
| 04 Mar, 2024 | 76.0 | 76.2 | 73.1 | 74.0 | 598.47 Thousand |
| 01 Mar, 2024 | 75.0 | 75.9 | 73.91 | 75.0 | 1.11 Million |
| 29 Feb, 2024 | 75.5 | 75.5 | 72.9 | 74.7 | 706.08 Thousand |
| 28 Feb, 2024 | 73.7 | 75.5 | 73.1 | 74.0 | 269.86 Thousand |
| 27 Feb, 2024 | 75.0 | 76.5 | 73.7 | 74.7 | 601.87 Thousand |
| 26 Feb, 2024 | 75.0 | 75.0 | 72.1 | 74.0 | 353.44 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO