Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 75.1 76.9 72.7 73.4 308.07 Thousand
22 Feb, 2024 75.0 77.6 75.0 75.6 1.01 Million
21 Feb, 2024 76.2 78.2 75.48 75.7 395.35 Thousand
20 Feb, 2024 79.0 79.34 76.2 76.2 283.7 Thousand
19 Feb, 2024 79.7 81.2 79.0 79.6 326.17 Thousand
16 Feb, 2024 81.0 82.0 78.7 80.0 1.21 Million
15 Feb, 2024 80.9 81.8 78.7 79.3 787.08 Thousand
14 Feb, 2024 80.6 81.5 77.4 79.4 1.64 Million
13 Feb, 2024 85.2 85.7 80.5 80.5 566.5 Thousand
12 Feb, 2024 83.4 86.0 83.3 83.6 430.55 Thousand