Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 90.0 | 91.0 | 89.15 | 90.3 | 168.92 Thousand |
| 25 Jan, 2024 | 88.9 | 90.2 | 88.5 | 89.5 | 127.13 Thousand |
| 24 Jan, 2024 | 87.2 | 90.1 | 87.2 | 88.6 | 426.53 Thousand |
| 23 Jan, 2024 | 87.1 | 89.9 | 85.35 | 86.6 | 174.46 Thousand |
| 22 Jan, 2024 | 87.0 | 89.1 | 86.7 | 86.9 | 240.95 Thousand |
| 19 Jan, 2024 | 88.1 | 89.9 | 87.0 | 87.0 | 131.15 Thousand |
| 18 Jan, 2024 | 88.9 | 90.0 | 87.1 | 88.0 | 248.49 Thousand |
| 17 Jan, 2024 | 90.1 | 91.0 | 86.8 | 88.3 | 234.87 Thousand |
| 16 Jan, 2024 | 92.0 | 92.1 | 89.3 | 91.0 | 393 Thousand |
| 15 Jan, 2024 | 91.2 | 92.7 | 89.0 | 90.0 | 852.84 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO