Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 92.9 | 93.67 | 90.2 | 91.1 | 332.97 Thousand |
| 11 Jan, 2024 | 94.1 | 94.9 | 91.57 | 91.6 | 392.86 Thousand |
| 10 Jan, 2024 | 94.9 | 96.7 | 92.8 | 93.5 | 391.35 Thousand |
| 09 Jan, 2024 | 99.0 | 99.0 | 94.1 | 94.5 | 434.14 Thousand |
| 08 Jan, 2024 | 96.0 | 99.7 | 95.5 | 98.3 | 366.84 Thousand |
| 05 Jan, 2024 | 99.1 | 100.0 | 94.4 | 96.4 | 164.15 Thousand |
| 04 Jan, 2024 | 97.0 | 98.9 | 96.66 | 98.5 | 178.59 Thousand |
| 03 Jan, 2024 | 99.5 | 101.0 | 94.0 | 96.6 | 399.18 Thousand |
| 02 Jan, 2024 | 100.8 | 100.8 | 96.3 | 98.7 | 352.93 Thousand |
| 29 Dec, 2023 | 100.0 | 100.8 | 98.29 | 100.4 | 348.47 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO