Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 96.4 100.2 96.4 99.0 394.1 Thousand
27 Dec, 2023 98.2 98.9 96.35 98.0 164.31 Thousand
22 Dec, 2023 97.2 98.1 96.4 97.0 85.18 Thousand
21 Dec, 2023 95.7 98.0 95.7 96.2 1.03 Million
20 Dec, 2023 96.6 97.9 94.9 97.9 320.55 Thousand
19 Dec, 2023 92.0 95.0 91.3 95.0 336.65 Thousand
18 Dec, 2023 87.9 92.6 87.8 92.1 328.83 Thousand
15 Dec, 2023 83.7 89.0 83.7 89.0 397.68 Thousand
14 Dec, 2023 81.5 86.5 81.5 83.7 826.34 Thousand
13 Dec, 2023 83.7 85.5 81.5 81.5 914.06 Thousand