Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 86.2 88.7 83.4 83.7 796.48 Thousand
11 Dec, 2023 85.5 88.9 85.0 86.8 309.13 Thousand
08 Dec, 2023 88.9 88.9 85.9 85.9 195.19 Thousand
07 Dec, 2023 85.7 89.0 85.0 89.0 494.55 Thousand
06 Dec, 2023 87.4 88.6 85.7 86.7 406.4 Thousand
05 Dec, 2023 90.0 90.0 86.0 86.9 332.86 Thousand
04 Dec, 2023 89.0 92.2 89.0 90.0 355.88 Thousand
01 Dec, 2023 90.1 91.8 88.25 90.0 434.41 Thousand
30 Nov, 2023 89.0 90.3 88.1 89.2 268.46 Thousand
29 Nov, 2023 90.6 92.3 89.3 89.5 267.24 Thousand