Ecora Resources PLC (ECOR)
GBX 106.6
(-0.56%)
GBX 106.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 84.9 | 86.9 | 82.8 | 86.9 | 765.47 Thousand |
| 13 Nov, 2023 | 85.9 | 86.0 | 83.4 | 84.4 | 242.94 Thousand |
| 10 Nov, 2023 | 86.0 | 87.9 | 84.0 | 84.4 | 150.99 Thousand |
| 09 Nov, 2023 | 87.6 | 87.8 | 85.0 | 85.0 | 427.08 Thousand |
| 08 Nov, 2023 | 88.0 | 88.0 | 85.2 | 85.2 | 208.07 Thousand |
| 07 Nov, 2023 | 88.1 | 90.1 | 86.5 | 87.3 | 81.86 Thousand |
| 06 Nov, 2023 | 89.7 | 90.9 | 88.4 | 88.7 | 282.79 Thousand |
| 03 Nov, 2023 | 87.8 | 90.9 | 87.8 | 89.0 | 185.42 Thousand |
| 02 Nov, 2023 | 88.1 | 89.9 | 88.0 | 89.0 | 487.11 Thousand |
| 01 Nov, 2023 | 85.8 | 89.6 | 84.1 | 87.2 | 800.68 Thousand |
ECR
EDEN
EDIN
EBQ
ECEL
ECO