Ecora Resources PLC (ECOR)

GBX 106.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 95.3 97.7 94.0 97.0 128.53 Thousand
16 Oct, 2023 94.6 96.9 94.0 95.6 160.73 Thousand
13 Oct, 2023 97.0 98.9 94.2 94.5 388.05 Thousand
12 Oct, 2023 99.0 99.0 96.1 97.1 119.79 Thousand
11 Oct, 2023 99.0 99.0 96.9 97.2 174.77 Thousand
10 Oct, 2023 97.7 99.0 96.0 97.5 334.05 Thousand
09 Oct, 2023 98.0 98.8 95.9 96.6 274.78 Thousand
06 Oct, 2023 98.9 98.9 96.92 98.1 189.09 Thousand
05 Oct, 2023 97.0 98.3 96.04 97.4 214.63 Thousand
04 Oct, 2023 99.6 100.6 96.2 96.8 281.04 Thousand